Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 855.5 | 888.0 | 855.5 | 882.0 | 892.1 Thousand |
| 19 Jun, 2024 | 858.0 | 877.0 | 851.0 | 867.5 | 548.03 Thousand |
| 18 Jun, 2024 | 890.0 | 905.0 | 847.0 | 852.0 | 1.25 Million |
| 14 Jun, 2024 | 910.0 | 912.0 | 883.0 | 890.0 | 1.23 Million |
| 13 Jun, 2024 | 959.5 | 960.0 | 890.5 | 911.0 | 1.74 Million |
| 12 Jun, 2024 | 925.0 | 950.0 | 922.0 | 925.0 | 558.79 Thousand |
| 11 Jun, 2024 | 949.0 | 960.0 | 917.0 | 922.5 | 880.23 Thousand |
| 10 Jun, 2024 | 944.0 | 956.5 | 930.0 | 948.0 | 777.6 Thousand |
| 07 Jun, 2024 | 920.5 | 972.0 | 920.5 | 944.0 | 486.27 Thousand |
| 06 Jun, 2024 | 959.0 | 970.0 | 918.5 | 920.5 | 991.77 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO