Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 780.0 820.0 780.0 789.5 832.1 Thousand
15 Mar, 2024 795.5 799.0 779.0 789.5 530.81 Thousand
14 Mar, 2024 809.0 809.0 760.0 795.5 659.58 Thousand
13 Mar, 2024 798.0 819.0 785.0 801.0 967.86 Thousand
12 Mar, 2024 725.5 774.0 721.5 771.0 1.62 Million
11 Mar, 2024 745.5 750.0 704.5 716.5 653.97 Thousand
08 Mar, 2024 761.0 778.0 715.0 748.5 1.56 Million
07 Mar, 2024 741.0 785.0 700.0 756.0 1.37 Million
06 Mar, 2024 779.5 785.0 727.5 740.5 1.03 Million
05 Mar, 2024 802.0 802.0 751.0 760.0 768.87 Thousand