Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 898.0 927.0 860.0 895.0 1.33 Million
23 Feb, 2024 818.0 888.0 810.0 886.0 1.29 Million
22 Feb, 2024 833.0 864.0 816.0 823.0 1.18 Million
21 Feb, 2024 900.0 902.5 820.0 826.0 772.27 Thousand
20 Feb, 2024 914.0 940.0 840.5 885.0 880.6 Thousand
19 Feb, 2024 898.5 939.0 870.0 912.5 623.99 Thousand
16 Feb, 2024 905.0 918.5 851.0 894.5 532.81 Thousand
15 Feb, 2024 940.0 948.0 901.5 904.5 563.22 Thousand
14 Feb, 2024 995.0 1000.0 920.0 940.5 386.42 Thousand
09 Feb, 2024 980.0 1014.0 960.0 994.0 499.11 Thousand