Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1040.0 1061.0 1000.5 1020.5 999 Thousand
17 Jan, 2024 1001.0 1048.0 1001.0 1040.5 1.25 Million
16 Jan, 2024 969.0 1007.0 960.0 998.5 1.51 Million
15 Jan, 2024 959.0 974.0 950.5 967.5 709.78 Thousand
12 Jan, 2024 1015.0 1020.0 935.0 959.0 1.42 Million
11 Jan, 2024 1062.0 1073.5 1008.0 1010.0 909.04 Thousand
10 Jan, 2024 1054.0 1083.0 1026.0 1056.0 1.17 Million
09 Jan, 2024 1083.0 1105.0 1042.5 1057.0 1.28 Million
08 Jan, 2024 1080.0 1117.0 1045.0 1083.5 2.11 Million
05 Jan, 2024 1016.5 1090.0 1015.0 1083.5 1.61 Million