Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 850.0 | 868.0 | 824.5 | 848.5 | 940.47 Thousand |
| 17 Apr, 2024 | 932.0 | 933.0 | 845.0 | 849.0 | 893.81 Thousand |
| 16 Apr, 2024 | 891.0 | 928.0 | 853.0 | 908.0 | 855.91 Thousand |
| 15 Apr, 2024 | 874.5 | 910.0 | 830.5 | 888.5 | 1.54 Million |
| 12 Apr, 2024 | 851.0 | 877.0 | 851.0 | 863.5 | 264.6 Thousand |
| 11 Apr, 2024 | 862.0 | 879.0 | 832.0 | 872.0 | 462.67 Thousand |
| 10 Apr, 2024 | 891.0 | 892.0 | 855.0 | 861.0 | 342.09 Thousand |
| 09 Apr, 2024 | 835.0 | 895.0 | 818.0 | 891.5 | 934.75 Thousand |
| 08 Apr, 2024 | 825.0 | 842.0 | 786.0 | 836.0 | 806.98 Thousand |
| 05 Apr, 2024 | 826.0 | 826.0 | 785.0 | 801.0 | 1.35 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO