Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 960.0 991.5 954.0 989.5 767.45 Thousand
18 Dec, 2023 925.0 970.0 909.0 951.5 1.52 Million
15 Dec, 2023 1030.0 1035.0 915.0 923.0 2.27 Million
14 Dec, 2023 1055.0 1070.0 993.0 1026.5 1.9 Million
13 Dec, 2023 1150.0 1180.0 1021.0 1044.5 1.36 Million
12 Dec, 2023 1145.0 1145.0 1070.0 1115.5 1.84 Million
11 Dec, 2023 1111.0 1145.0 1050.0 1119.0 1.24 Million
07 Dec, 2023 1039.5 1100.0 1011.5 1097.0 2.2 Million
06 Dec, 2023 1000.0 1030.0 990.0 1024.5 1.16 Million
05 Dec, 2023 1026.0 1043.5 950.0 986.0 1.68 Million