Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1065.0 1080.0 950.0 1026.0 1.37 Million
01 Dec, 2023 985.0 1055.0 980.0 1050.0 2.58 Million
30 Nov, 2023 925.0 966.0 880.0 956.5 2.35 Million
29 Nov, 2023 855.0 910.0 855.0 895.5 1.05 Million
28 Nov, 2023 945.0 952.5 816.0 834.0 1.87 Million
27 Nov, 2023 1003.0 1040.0 878.0 912.5 2.1 Million
24 Nov, 2023 1140.0 1140.0 1010.0 1038.0 1.62 Million
23 Nov, 2023 1118.0 1118.0 1035.0 1111.0 1.66 Million
22 Nov, 2023 1035.0 1139.0 1000.0 1079.0 2.57 Million
21 Nov, 2023 1035.0 1110.0 925.0 1022.5 2.17 Million