Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 998.0 1044.0 985.0 1019.0 1.6 Million
25 Oct, 2023 926.0 980.0 905.0 979.0 1.12 Million
24 Oct, 2023 913.0 985.0 850.0 925.0 1.43 Million
23 Oct, 2023 1000.0 1064.0 860.0 903.5 2.22 Million
20 Oct, 2023 1071.0 1130.0 1071.0 1120.5 2.22 Million
19 Oct, 2023 1180.0 1190.0 1051.0 1080.5 2.86 Million
18 Oct, 2023 1286.0 1300.0 1151.0 1216.0 3.09 Million
17 Oct, 2023 1180.0 1320.0 1179.5 1276.5 3.79 Million
12 Oct, 2023 1090.0 1200.0 1040.0 1170.5 3.13 Million
11 Oct, 2023 1020.0 1099.0 910.5 1084.0 1.92 Million