Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 755.0 | 794.0 | 750.0 | 776.5 | 834.68 Thousand |
| 28 Feb, 2024 | 820.0 | 830.0 | 750.0 | 752.0 | 1.69 Million |
| 27 Feb, 2024 | 890.0 | 910.0 | 818.5 | 825.0 | 981.6 Thousand |
| 26 Feb, 2024 | 898.0 | 927.0 | 860.0 | 895.0 | 1.33 Million |
| 23 Feb, 2024 | 818.0 | 888.0 | 810.0 | 886.0 | 1.29 Million |
| 22 Feb, 2024 | 833.0 | 864.0 | 816.0 | 823.0 | 1.18 Million |
| 21 Feb, 2024 | 900.0 | 902.5 | 820.0 | 826.0 | 772.27 Thousand |
| 20 Feb, 2024 | 914.0 | 940.0 | 840.5 | 885.0 | 880.6 Thousand |
| 19 Feb, 2024 | 898.5 | 939.0 | 870.0 | 912.5 | 623.99 Thousand |
| 16 Feb, 2024 | 905.0 | 918.5 | 851.0 | 894.5 | 532.81 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO