Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1025.0 | 1025.0 | 997.5 | 1010.5 | 1.06 Million |
| 19 Jan, 2024 | 1020.5 | 1040.0 | 995.0 | 1007.0 | 823.21 Thousand |
| 18 Jan, 2024 | 1040.0 | 1061.0 | 1000.5 | 1020.5 | 999 Thousand |
| 17 Jan, 2024 | 1001.0 | 1048.0 | 1001.0 | 1040.5 | 1.25 Million |
| 16 Jan, 2024 | 969.0 | 1007.0 | 960.0 | 998.5 | 1.51 Million |
| 15 Jan, 2024 | 959.0 | 974.0 | 950.5 | 967.5 | 709.78 Thousand |
| 12 Jan, 2024 | 1015.0 | 1020.0 | 935.0 | 959.0 | 1.42 Million |
| 11 Jan, 2024 | 1062.0 | 1073.5 | 1008.0 | 1010.0 | 909.04 Thousand |
| 10 Jan, 2024 | 1054.0 | 1083.0 | 1026.0 | 1056.0 | 1.17 Million |
| 09 Jan, 2024 | 1083.0 | 1105.0 | 1042.5 | 1057.0 | 1.28 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO