Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 905.0 | 918.5 | 851.0 | 894.5 | 532.81 Thousand |
| 15 Feb, 2024 | 940.0 | 948.0 | 901.5 | 904.5 | 563.22 Thousand |
| 14 Feb, 2024 | 995.0 | 1000.0 | 920.0 | 940.5 | 386.42 Thousand |
| 09 Feb, 2024 | 980.0 | 1014.0 | 960.0 | 994.0 | 499.11 Thousand |
| 08 Feb, 2024 | 1000.0 | 1013.0 | 966.0 | 973.5 | 359.51 Thousand |
| 07 Feb, 2024 | 992.0 | 1016.0 | 951.0 | 998.5 | 1.08 Million |
| 06 Feb, 2024 | 1030.0 | 1045.5 | 1000.0 | 1018.5 | 356.7 Thousand |
| 05 Feb, 2024 | 1072.0 | 1080.0 | 1005.0 | 1042.0 | 631.58 Thousand |
| 02 Feb, 2024 | 1070.5 | 1095.0 | 1050.0 | 1071.0 | 504.54 Thousand |
| 01 Feb, 2024 | 1037.0 | 1073.0 | 1017.0 | 1070.0 | 996.88 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO