Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 860.0 910.0 860.0 902.5 1.73 Million
16 Nov, 2023 916.5 920.0 838.0 856.5 1.04 Million
15 Nov, 2023 918.0 950.0 899.5 907.5 719.45 Thousand
14 Nov, 2023 961.0 989.5 920.0 926.5 569.31 Thousand
13 Nov, 2023 1028.0 1028.0 925.0 962.0 1.35 Million
10 Nov, 2023 934.0 1020.5 934.0 1000.0 1.25 Million
09 Nov, 2023 805.0 937.0 800.0 934.0 1.62 Million
08 Nov, 2023 852.0 886.0 799.0 805.5 883.46 Thousand
07 Nov, 2023 900.0 920.0 838.0 848.5 919.48 Thousand
03 Nov, 2023 906.0 965.0 851.0 907.0 1.59 Million