Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1022.0 | 1048.0 | 1013.0 | 1016.5 | 472.53 Thousand |
| 29 Jan, 2024 | 1040.0 | 1040.0 | 1000.0 | 1024.0 | 589.93 Thousand |
| 26 Jan, 2024 | 1083.0 | 1083.0 | 1031.0 | 1039.5 | 961.79 Thousand |
| 25 Jan, 2024 | 1069.0 | 1110.0 | 1069.0 | 1086.0 | 1.21 Million |
| 24 Jan, 2024 | 1052.0 | 1079.0 | 1035.0 | 1075.0 | 1.28 Million |
| 23 Jan, 2024 | 1012.0 | 1059.0 | 1000.0 | 1048.0 | 1.34 Million |
| 22 Jan, 2024 | 1025.0 | 1025.0 | 997.5 | 1010.5 | 1.06 Million |
| 19 Jan, 2024 | 1020.5 | 1040.0 | 995.0 | 1007.0 | 823.21 Thousand |
| 18 Jan, 2024 | 1040.0 | 1061.0 | 1000.5 | 1020.5 | 999 Thousand |
| 17 Jan, 2024 | 1001.0 | 1048.0 | 1001.0 | 1040.5 | 1.25 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO