Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 920.0 | 920.0 | 894.0 | 902.5 | 569.75 Thousand |
| 29 Dec, 2023 | 887.0 | 925.0 | 870.0 | 920.5 | 637.58 Thousand |
| 28 Dec, 2023 | 840.0 | 899.5 | 840.0 | 870.0 | 1.39 Million |
| 27 Dec, 2023 | 890.0 | 915.0 | 828.0 | 840.0 | 1.46 Million |
| 26 Dec, 2023 | 940.0 | 941.0 | 870.0 | 887.0 | 1.39 Million |
| 22 Dec, 2023 | 951.0 | 960.0 | 903.0 | 941.5 | 631.82 Thousand |
| 21 Dec, 2023 | 971.0 | 999.0 | 902.0 | 949.0 | 1.54 Million |
| 20 Dec, 2023 | 992.0 | 1019.0 | 945.0 | 952.5 | 1.12 Million |
| 19 Dec, 2023 | 960.0 | 991.5 | 954.0 | 989.5 | 767.45 Thousand |
| 18 Dec, 2023 | 925.0 | 970.0 | 909.0 | 951.5 | 1.52 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO