Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 895.5 | 910.0 | 798.0 | 809.0 | 1.74 Million |
| 30 Oct, 2023 | 1070.0 | 1080.0 | 881.0 | 892.0 | 1.39 Million |
| 27 Oct, 2023 | 1040.0 | 1075.5 | 950.0 | 1043.0 | 2.03 Million |
| 26 Oct, 2023 | 998.0 | 1044.0 | 985.0 | 1019.0 | 1.6 Million |
| 25 Oct, 2023 | 926.0 | 980.0 | 905.0 | 979.0 | 1.12 Million |
| 24 Oct, 2023 | 913.0 | 985.0 | 850.0 | 925.0 | 1.43 Million |
| 23 Oct, 2023 | 1000.0 | 1064.0 | 860.0 | 903.5 | 2.22 Million |
| 20 Oct, 2023 | 1071.0 | 1130.0 | 1071.0 | 1120.5 | 2.22 Million |
| 19 Oct, 2023 | 1180.0 | 1190.0 | 1051.0 | 1080.5 | 2.86 Million |
| 18 Oct, 2023 | 1286.0 | 1300.0 | 1151.0 | 1216.0 | 3.09 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO