Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 855.0 | 910.0 | 855.0 | 895.5 | 1.05 Million |
| 28 Nov, 2023 | 945.0 | 952.5 | 816.0 | 834.0 | 1.87 Million |
| 27 Nov, 2023 | 1003.0 | 1040.0 | 878.0 | 912.5 | 2.1 Million |
| 24 Nov, 2023 | 1140.0 | 1140.0 | 1010.0 | 1038.0 | 1.62 Million |
| 23 Nov, 2023 | 1118.0 | 1118.0 | 1035.0 | 1111.0 | 1.66 Million |
| 22 Nov, 2023 | 1035.0 | 1139.0 | 1000.0 | 1079.0 | 2.57 Million |
| 21 Nov, 2023 | 1035.0 | 1110.0 | 925.0 | 1022.5 | 2.17 Million |
| 17 Nov, 2023 | 860.0 | 910.0 | 860.0 | 902.5 | 1.73 Million |
| 16 Nov, 2023 | 916.5 | 920.0 | 838.0 | 856.5 | 1.04 Million |
| 15 Nov, 2023 | 918.0 | 950.0 | 899.5 | 907.5 | 719.45 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO