Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 658.0 | 677.0 | 619.0 | 657.0 | 562.72 Thousand |
| 28 Sep, 2023 | 639.5 | 666.0 | 626.0 | 660.0 | 627.36 Thousand |
| 27 Sep, 2023 | 624.0 | 643.0 | 621.0 | 625.5 | 565.44 Thousand |
| 26 Sep, 2023 | 605.0 | 625.0 | 590.0 | 619.5 | 578.87 Thousand |
| 25 Sep, 2023 | 605.0 | 615.0 | 571.0 | 605.5 | 475.8 Thousand |
| 22 Sep, 2023 | 598.0 | 608.0 | 594.5 | 604.0 | 391.35 Thousand |
| 21 Sep, 2023 | 624.0 | 624.0 | 590.0 | 593.5 | 713.05 Thousand |
| 20 Sep, 2023 | 633.0 | 645.0 | 611.5 | 628.5 | 811.95 Thousand |
| 19 Sep, 2023 | 655.0 | 655.0 | 622.5 | 640.0 | 1.02 Million |
| 18 Sep, 2023 | 650.0 | 655.0 | 640.0 | 654.5 | 939.51 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO