Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 961.0 | 989.5 | 920.0 | 926.5 | 569.31 Thousand |
| 13 Nov, 2023 | 1028.0 | 1028.0 | 925.0 | 962.0 | 1.35 Million |
| 10 Nov, 2023 | 934.0 | 1020.5 | 934.0 | 1000.0 | 1.25 Million |
| 09 Nov, 2023 | 805.0 | 937.0 | 800.0 | 934.0 | 1.62 Million |
| 08 Nov, 2023 | 852.0 | 886.0 | 799.0 | 805.5 | 883.46 Thousand |
| 07 Nov, 2023 | 900.0 | 920.0 | 838.0 | 848.5 | 919.48 Thousand |
| 03 Nov, 2023 | 906.0 | 965.0 | 851.0 | 907.0 | 1.59 Million |
| 02 Nov, 2023 | 827.0 | 908.0 | 815.0 | 904.0 | 1.86 Million |
| 01 Nov, 2023 | 816.0 | 837.0 | 799.0 | 810.0 | 2.42 Million |
| 31 Oct, 2023 | 895.5 | 910.0 | 798.0 | 809.0 | 1.74 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO