Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1020.0 | 1099.0 | 910.5 | 1084.0 | 1.92 Million |
| 10 Oct, 2023 | 950.0 | 1023.0 | 950.0 | 994.0 | 2.36 Million |
| 09 Oct, 2023 | 848.0 | 940.0 | 843.0 | 915.0 | 1.64 Million |
| 06 Oct, 2023 | 772.0 | 843.0 | 770.0 | 841.0 | 2.01 Million |
| 05 Oct, 2023 | 720.0 | 779.5 | 720.0 | 763.0 | 1.79 Million |
| 04 Oct, 2023 | 676.0 | 719.5 | 655.0 | 719.0 | 1.39 Million |
| 03 Oct, 2023 | 667.0 | 678.0 | 652.0 | 676.0 | 1 Million |
| 02 Oct, 2023 | 660.0 | 667.0 | 640.0 | 665.0 | 728.2 Thousand |
| 29 Sep, 2023 | 658.0 | 677.0 | 619.0 | 657.0 | 562.72 Thousand |
| 28 Sep, 2023 | 639.5 | 666.0 | 626.0 | 660.0 | 627.36 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO