Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1062.0 1073.5 1008.0 1010.0 909.04 Thousand
10 Jan, 2024 1054.0 1083.0 1026.0 1056.0 1.17 Million
09 Jan, 2024 1083.0 1105.0 1042.5 1057.0 1.28 Million
08 Jan, 2024 1080.0 1117.0 1045.0 1083.5 2.11 Million
05 Jan, 2024 1016.5 1090.0 1015.0 1083.5 1.61 Million
04 Jan, 2024 950.0 1018.0 947.5 1016.5 1.22 Million
03 Jan, 2024 905.0 953.0 890.5 945.0 1.69 Million
02 Jan, 2024 920.0 920.0 894.0 902.5 569.75 Thousand
29 Dec, 2023 887.0 925.0 870.0 920.5 637.58 Thousand
28 Dec, 2023 840.0 899.5 840.0 870.0 1.39 Million