Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1000.0 1013.0 966.0 973.5 359.51 Thousand
07 Feb, 2024 992.0 1016.0 951.0 998.5 1.08 Million
06 Feb, 2024 1030.0 1045.5 1000.0 1018.5 356.7 Thousand
05 Feb, 2024 1072.0 1080.0 1005.0 1042.0 631.58 Thousand
02 Feb, 2024 1070.5 1095.0 1050.0 1071.0 504.54 Thousand
01 Feb, 2024 1037.0 1073.0 1017.0 1070.0 996.88 Thousand
31 Jan, 2024 1018.0 1041.0 1000.0 1032.0 683.04 Thousand
30 Jan, 2024 1022.0 1048.0 1013.0 1016.5 472.53 Thousand
29 Jan, 2024 1040.0 1040.0 1000.0 1024.0 589.93 Thousand
26 Jan, 2024 1083.0 1083.0 1031.0 1039.5 961.79 Thousand