Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 850.0 879.0 800.0 806.0 828.82 Thousand
01 Mar, 2024 798.5 849.5 781.0 842.5 807.98 Thousand
29 Feb, 2024 755.0 794.0 750.0 776.5 834.68 Thousand
28 Feb, 2024 820.0 830.0 750.0 752.0 1.69 Million
27 Feb, 2024 890.0 910.0 818.5 825.0 981.6 Thousand
26 Feb, 2024 898.0 927.0 860.0 895.0 1.33 Million
23 Feb, 2024 818.0 888.0 810.0 886.0 1.29 Million
22 Feb, 2024 833.0 864.0 816.0 823.0 1.18 Million
21 Feb, 2024 900.0 902.5 820.0 826.0 772.27 Thousand
20 Feb, 2024 914.0 940.0 840.5 885.0 880.6 Thousand