Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 856.0 864.0 834.0 859.5 950.72 Thousand
18 Apr, 2024 850.0 868.0 824.5 848.5 940.47 Thousand
17 Apr, 2024 932.0 933.0 845.0 849.0 893.81 Thousand
16 Apr, 2024 891.0 928.0 853.0 908.0 855.91 Thousand
15 Apr, 2024 874.5 910.0 830.5 888.5 1.54 Million
12 Apr, 2024 851.0 877.0 851.0 863.5 264.6 Thousand
11 Apr, 2024 862.0 879.0 832.0 872.0 462.67 Thousand
10 Apr, 2024 891.0 892.0 855.0 861.0 342.09 Thousand
09 Apr, 2024 835.0 895.0 818.0 891.5 934.75 Thousand
08 Apr, 2024 825.0 842.0 786.0 836.0 806.98 Thousand