Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 818.0 | 835.0 | 813.0 | 826.0 | 812.93 Thousand |
| 25 Oct, 2024 | 827.0 | 845.0 | 810.0 | 817.0 | 1.15 Million |
| 24 Oct, 2024 | 785.0 | 831.0 | 785.0 | 828.0 | 2.36 Million |
| 23 Oct, 2024 | 803.0 | 805.0 | 774.0 | 785.0 | 2.1 Million |
| 22 Oct, 2024 | 826.0 | 826.0 | 775.0 | 804.0 | 2.3 Million |
| 21 Oct, 2024 | 821.0 | 835.0 | 819.0 | 827.0 | 680.47 Thousand |
| 18 Oct, 2024 | 849.0 | 849.0 | 825.0 | 835.0 | 943.27 Thousand |
| 17 Oct, 2024 | 841.0 | 852.0 | 833.0 | 838.0 | 1.74 Million |
| 16 Oct, 2024 | 847.0 | 859.0 | 840.0 | 843.0 | 1.18 Million |
| 15 Oct, 2024 | 860.0 | 862.0 | 843.0 | 849.0 | 810.82 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO