Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1005.5 1030.5 1002.0 1023.5 662.84 Thousand
31 May, 2024 1009.0 1020.0 992.0 1011.5 1.17 Million
30 May, 2024 1002.0 1021.5 997.0 1011.5 1.19 Million
29 May, 2024 1034.0 1035.0 995.5 998.5 583.09 Thousand
28 May, 2024 1022.0 1035.0 991.5 1031.0 939.37 Thousand
27 May, 2024 990.0 1034.0 953.0 1029.0 953.18 Thousand
24 May, 2024 1015.5 1028.5 980.0 1010.5 1.3 Million
23 May, 2024 1055.0 1055.0 1000.0 1026.5 871.27 Thousand
22 May, 2024 1035.0 1053.0 1018.0 1051.0 998.39 Thousand
21 May, 2024 972.0 1031.0 972.0 1027.5 1.87 Million