Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 963.0 | 990.0 | 945.0 | 985.0 | 2.39 Million |
| 25 Nov, 2024 | 938.0 | 969.0 | 926.0 | 963.0 | 4 Million |
| 22 Nov, 2024 | 862.0 | 922.0 | 862.0 | 920.0 | 2.9 Million |
| 21 Nov, 2024 | 865.0 | 876.0 | 843.0 | 874.0 | 1.61 Million |
| 20 Nov, 2024 | 880.0 | 884.0 | 842.0 | 856.0 | 1.85 Million |
| 19 Nov, 2024 | 860.0 | 895.0 | 855.0 | 872.0 | 1.48 Million |
| 15 Nov, 2024 | 849.0 | 865.0 | 843.0 | 864.0 | 1.98 Million |
| 14 Nov, 2024 | 810.0 | 848.0 | 807.0 | 838.0 | 1.35 Million |
| 13 Nov, 2024 | 815.0 | 815.0 | 795.0 | 810.0 | 1.26 Million |
| 12 Nov, 2024 | 810.0 | 823.0 | 805.0 | 811.0 | 904.13 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO