Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1010.0 1018.0 981.0 1004.5 284.11 Thousand
03 Jul, 2024 1068.5 1080.0 997.0 1007.0 1.05 Million
02 Jul, 2024 1015.0 1075.0 1014.0 1068.5 1.84 Million
01 Jul, 2024 984.0 1016.0 960.0 1014.5 930.75 Thousand
28 Jun, 2024 977.0 990.0 942.0 987.0 1.2 Million
27 Jun, 2024 911.0 980.0 908.0 977.0 1.71 Million
26 Jun, 2024 886.0 909.0 872.5 905.0 1.01 Million
25 Jun, 2024 877.0 890.0 870.0 884.0 984.9 Thousand
24 Jun, 2024 855.5 888.0 855.5 882.0 892.1 Thousand
19 Jun, 2024 858.0 877.0 851.0 867.5 548.03 Thousand