Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 990.0 991.0 925.0 955.0 359.05 Thousand
01 Aug, 2024 965.0 995.0 950.0 981.0 843.44 Thousand
31 Jul, 2024 905.0 960.0 903.0 957.0 502.85 Thousand
30 Jul, 2024 945.0 960.0 901.0 905.0 362.46 Thousand
29 Jul, 2024 965.0 999.0 921.0 941.0 330.12 Thousand
26 Jul, 2024 995.0 1040.0 950.0 980.0 244.45 Thousand
25 Jul, 2024 1040.0 1040.0 989.0 993.0 619.28 Thousand
24 Jul, 2024 1075.0 1085.0 1015.0 1040.0 698.98 Thousand
23 Jul, 2024 1060.0 1095.0 1030.0 1080.0 977.81 Thousand
22 Jul, 2024 1070.0 1070.0 1020.0 1065.0 560.23 Thousand