Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 810.0 | 875.0 | 782.0 | 872.0 | 3.07 Million |
| 07 Feb, 2025 | 835.0 | 836.0 | 807.0 | 828.0 | 798.74 Thousand |
| 06 Feb, 2025 | 835.0 | 842.0 | 807.0 | 827.0 | 978.27 Thousand |
| 05 Feb, 2025 | 859.0 | 874.0 | 830.0 | 835.0 | 1.26 Million |
| 04 Feb, 2025 | 860.0 | 870.0 | 848.0 | 859.0 | 348.14 Thousand |
| 03 Feb, 2025 | 858.0 | 870.0 | 805.0 | 856.0 | 483.25 Thousand |
| 31 Jan, 2025 | 858.0 | 879.0 | 852.0 | 867.0 | 527.71 Thousand |
| 30 Jan, 2025 | 860.0 | 863.0 | 845.0 | 858.0 | 588.42 Thousand |
| 29 Jan, 2025 | 821.0 | 857.0 | 815.0 | 849.0 | 601.73 Thousand |
| 28 Jan, 2025 | 846.0 | 858.0 | 817.0 | 821.0 | 632.56 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO