Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 973.0
(0.21%)
ARS 973.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 915.0 | 924.0 | 882.0 | 919.0 | 660.95 Thousand |
| 12 Sep, 2024 | 909.0 | 921.0 | 903.0 | 916.0 | 1.02 Million |
| 11 Sep, 2024 | 870.0 | 910.0 | 861.0 | 909.0 | 1.22 Million |
| 10 Sep, 2024 | 855.0 | 873.0 | 847.0 | 865.0 | 1.13 Million |
| 09 Sep, 2024 | 849.0 | 890.0 | 849.0 | 855.0 | 1.02 Million |
| 06 Sep, 2024 | 860.0 | 865.0 | 847.0 | 859.0 | 613.94 Thousand |
| 05 Sep, 2024 | 895.0 | 900.0 | 854.0 | 860.0 | 1.34 Million |
| 04 Sep, 2024 | 905.0 | 907.0 | 877.0 | 893.0 | 777.49 Thousand |
| 03 Sep, 2024 | 914.0 | 914.0 | 887.0 | 896.0 | 1.09 Million |
| 02 Sep, 2024 | 916.0 | 917.0 | 898.0 | 913.0 | 942.98 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO