AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20025.0 20150.0 19900.0 20050.0 424.00
02 Dec, 2024 20800.0 20800.0 19600.0 20325.0 1189.00
29 Nov, 2024 20300.0 20350.0 20125.0 20325.0 368.00
28 Nov, 2024 20275.0 20900.0 19500.0 20175.0 503.00
27 Nov, 2024 20025.0 20375.0 19950.0 20275.0 1530.00
26 Nov, 2024 19525.0 20025.0 19425.0 20000.0 771.00
25 Nov, 2024 19700.0 20000.0 19500.0 19650.0 929.00
22 Nov, 2024 19150.0 19900.0 19150.0 19650.0 1825.00
21 Nov, 2024 18700.0 19200.0 18450.0 19125.0 1706.00
20 Nov, 2024 18475.0 18675.0 18325.0 18625.0 525.00