AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24075.0 | 24125.0 | 23650.0 | 23975.0 | 690.00 |
| 18 Feb, 2025 | 23025.0 | 23900.0 | 23025.0 | 23875.0 | 2075.00 |
| 17 Feb, 2025 | 23200.0 | 25000.0 | 21975.0 | 22800.0 | 315.00 |
| 14 Feb, 2025 | 23275.0 | 23350.0 | 23075.0 | 23125.0 | 748.00 |
| 13 Feb, 2025 | 22950.0 | 23200.0 | 22950.0 | 23125.0 | 584.00 |
| 12 Feb, 2025 | 22975.0 | 23200.0 | 22475.0 | 22975.0 | 315.00 |
| 11 Feb, 2025 | 22600.0 | 22875.0 | 22475.0 | 22800.0 | 476.00 |
| 10 Feb, 2025 | 23000.0 | 23000.0 | 22575.0 | 22600.0 | 843.00 |
| 07 Feb, 2025 | 23850.0 | 23850.0 | 22875.0 | 22900.0 | 1094.00 |
| 06 Feb, 2025 | 23325.0 | 23325.0 | 22900.0 | 23175.0 | 4415.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B