AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 22950.0 | 23275.0 | 22725.0 | 23050.0 | 2256.00 |
| 04 Feb, 2025 | 23500.0 | 23500.0 | 22350.0 | 22800.0 | 1174.00 |
| 03 Feb, 2025 | 21950.0 | 22825.0 | 21300.0 | 22700.0 | 2881.00 |
| 31 Jan, 2025 | 21050.0 | 22725.0 | 21050.0 | 21925.0 | 3823.00 |
| 30 Jan, 2025 | 20900.0 | 20900.0 | 20525.0 | 20700.0 | 1697.00 |
| 29 Jan, 2025 | 20550.0 | 20850.0 | 20500.0 | 20650.0 | 657.00 |
| 28 Jan, 2025 | 20875.0 | 20875.0 | 20425.0 | 20425.0 | 2963.00 |
| 27 Jan, 2025 | 20075.0 | 20850.0 | 20000.0 | 20825.0 | 833.00 |
| 24 Jan, 2025 | 20225.0 | 20275.0 | 19300.0 | 19900.0 | 843.00 |
| 23 Jan, 2025 | 20275.0 | 20375.0 | 20050.0 | 20200.0 | 505.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B