AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18900.0 19600.0 18350.0 18600.0 1423.00
15 Nov, 2024 19750.0 19750.0 18750.0 18900.0 2767.00
14 Nov, 2024 19725.0 19750.0 19475.0 19700.0 6986.00
13 Nov, 2024 20000.0 20075.0 19650.0 19725.0 3856.00
12 Nov, 2024 20675.0 20675.0 19925.0 19975.0 7548.00
11 Nov, 2024 22000.0 22000.0 20075.0 20300.0 10.04 Thousand
08 Nov, 2024 23650.0 23650.0 23100.0 23150.0 270.00
07 Nov, 2024 23025.0 23675.0 23025.0 23300.0 671.00
06 Nov, 2024 23975.0 24350.0 23450.0 23550.0 3650.00
05 Nov, 2024 22700.0 23950.0 22700.0 23875.0 1039.00