AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 21250.0 | 21550.0 | 20950.0 | 21200.0 | 2151.00 |
| 07 Jan, 2025 | 21225.0 | 21625.0 | 21100.0 | 21325.0 | 2052.00 |
| 06 Jan, 2025 | 21450.0 | 21500.0 | 21000.0 | 21450.0 | 1022.00 |
| 03 Jan, 2025 | 20900.0 | 21475.0 | 20900.0 | 21450.0 | 3035.00 |
| 02 Jan, 2025 | 21175.0 | 21425.0 | 20900.0 | 20975.0 | 988.00 |
| 30 Dec, 2024 | 20900.0 | 21050.0 | 20775.0 | 20900.0 | 541.00 |
| 27 Dec, 2024 | 21225.0 | 21525.0 | 20950.0 | 21100.0 | 1430.00 |
| 26 Dec, 2024 | 21375.0 | 21425.0 | 21050.0 | 21225.0 | 1391.00 |
| 24 Dec, 2024 | 21100.0 | 21150.0 | 20800.0 | 21100.0 | 426.00 |
| 23 Dec, 2024 | 20650.0 | 20875.0 | 20325.0 | 20825.0 | 615.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B