AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22400.0 22650.0 22175.0 22200.0 1462.00
18 Oct, 2024 22600.0 22675.0 22400.0 22525.0 309.00
17 Oct, 2024 22750.0 22800.0 22450.0 22450.0 306.00
16 Oct, 2024 22400.0 22700.0 22400.0 22650.0 1144.00
15 Oct, 2024 22825.0 23075.0 22525.0 22675.0 199.00
14 Oct, 2024 22850.0 23200.0 22725.0 23175.0 591.00
10 Oct, 2024 23350.0 23375.0 22850.0 22850.0 700.00
09 Oct, 2024 23250.0 23375.0 23025.0 23200.0 538.00
08 Oct, 2024 23525.0 23525.0 23350.0 23450.0 171.00
07 Oct, 2024 23725.0 23900.0 23500.0 23575.0 435.00