AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 20325.0 | 20500.0 | 20000.0 | 20325.0 | 1445.00 |
| 21 Jan, 2025 | 20475.0 | 20850.0 | 20300.0 | 20375.0 | 1389.00 |
| 20 Jan, 2025 | 20000.0 | 20500.0 | 19850.0 | 20275.0 | 153.00 |
| 17 Jan, 2025 | 21200.0 | 21200.0 | 20425.0 | 20450.0 | 1896.00 |
| 16 Jan, 2025 | 20200.0 | 20700.0 | 20200.0 | 20625.0 | 676.00 |
| 15 Jan, 2025 | 20600.0 | 20875.0 | 20125.0 | 20325.0 | 2457.00 |
| 14 Jan, 2025 | 22000.0 | 22000.0 | 20750.0 | 20850.0 | 979.00 |
| 13 Jan, 2025 | 20700.0 | 21225.0 | 20675.0 | 21075.0 | 1032.00 |
| 10 Jan, 2025 | 22000.0 | 22000.0 | 20700.0 | 20775.0 | 690.00 |
| 09 Jan, 2025 | 21200.0 | 21500.0 | 20750.0 | 20825.0 | 182.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B