AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24250.0 24250.0 23575.0 23625.0 356.00
01 Nov, 2024 23500.0 24000.0 23475.0 23900.0 430.00
31 Oct, 2024 23900.0 24075.0 23225.0 23525.0 701.00
30 Oct, 2024 22125.0 23400.0 22125.0 23325.0 1113.00
29 Oct, 2024 22050.0 22050.0 21675.0 21825.0 349.00
28 Oct, 2024 21800.0 22125.0 21800.0 21875.0 1214.00
25 Oct, 2024 22875.0 22875.0 21800.0 21800.0 680.00
24 Oct, 2024 22000.0 22550.0 22000.0 22350.0 203.00
23 Oct, 2024 22550.0 22550.0 22250.0 22250.0 275.00
22 Oct, 2024 22200.0 22575.0 22200.0 22475.0 349.00