AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21200.0 21200.0 20425.0 20450.0 1896.00
16 Jan, 2025 20200.0 20700.0 20200.0 20625.0 676.00
15 Jan, 2025 20600.0 20875.0 20125.0 20325.0 2457.00
14 Jan, 2025 22000.0 22000.0 20750.0 20850.0 979.00
13 Jan, 2025 20700.0 21225.0 20675.0 21075.0 1032.00
10 Jan, 2025 22000.0 22000.0 20700.0 20775.0 690.00
09 Jan, 2025 21200.0 21500.0 20750.0 20825.0 182.00
08 Jan, 2025 21250.0 21550.0 20950.0 21200.0 2151.00
07 Jan, 2025 21225.0 21625.0 21100.0 21325.0 2052.00
06 Jan, 2025 21450.0 21500.0 21000.0 21450.0 1022.00