AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 27350.0 | 27500.0 | 26950.0 | 27050.0 | 294.00 |
| 20 Mar, 2025 | 27300.0 | 27375.0 | 27025.0 | 27200.0 | 284.00 |
| 19 Mar, 2025 | 27775.0 | 27875.0 | 27225.0 | 27275.0 | 371.00 |
| 18 Mar, 2025 | 27050.0 | 27850.0 | 27050.0 | 27725.0 | 392.00 |
| 17 Mar, 2025 | 26450.0 | 27050.0 | 26275.0 | 26900.0 | 892.00 |
| 14 Mar, 2025 | 26100.0 | 26325.0 | 26025.0 | 26250.0 | 514.00 |
| 13 Mar, 2025 | 26200.0 | 26350.0 | 26050.0 | 26125.0 | 463.00 |
| 12 Mar, 2025 | 26050.0 | 26250.0 | 25775.0 | 26050.0 | 456.00 |
| 11 Mar, 2025 | 26575.0 | 26575.0 | 26025.0 | 26300.0 | 945.00 |
| 10 Mar, 2025 | 26275.0 | 26825.0 | 26275.0 | 26650.0 | 1957.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B