AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25600.0 | 25625.0 | 23775.0 | 23875.0 | 906.00 |
| 07 Apr, 2025 | 24250.0 | 25500.0 | 24025.0 | 25450.0 | 1151.00 |
| 04 Apr, 2025 | 26075.0 | 26275.0 | 24925.0 | 24975.0 | 1624.00 |
| 03 Apr, 2025 | 27125.0 | 27175.0 | 26500.0 | 26575.0 | 476.00 |
| 01 Apr, 2025 | 27700.0 | 27925.0 | 26950.0 | 26950.0 | 1136.00 |
| 31 Mar, 2025 | 27500.0 | 27900.0 | 27150.0 | 27550.0 | 1215.00 |
| 28 Mar, 2025 | 26225.0 | 27000.0 | 26225.0 | 26850.0 | 955.00 |
| 27 Mar, 2025 | 26275.0 | 26400.0 | 26025.0 | 26325.0 | 2142.00 |
| 26 Mar, 2025 | 26100.0 | 26425.0 | 26075.0 | 26125.0 | 753.00 |
| 25 Mar, 2025 | 26500.0 | 26725.0 | 25775.0 | 25975.0 | 929.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B