AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25875.0 | 26275.0 | 25800.0 | 26225.0 | 908.00 |
| 06 Mar, 2025 | 26100.0 | 26375.0 | 25850.0 | 25900.0 | 957.00 |
| 05 Mar, 2025 | 25475.0 | 26175.0 | 25175.0 | 26150.0 | 1442.00 |
| 28 Feb, 2025 | 25025.0 | 25450.0 | 25025.0 | 25275.0 | 1242.00 |
| 27 Feb, 2025 | 24675.0 | 25175.0 | 24475.0 | 24950.0 | 854.00 |
| 26 Feb, 2025 | 24700.0 | 24875.0 | 24425.0 | 24700.0 | 1080.00 |
| 25 Feb, 2025 | 25050.0 | 25050.0 | 24625.0 | 24700.0 | 1136.00 |
| 24 Feb, 2025 | 24475.0 | 25000.0 | 24450.0 | 24875.0 | 1541.00 |
| 21 Feb, 2025 | 24400.0 | 24850.0 | 24200.0 | 24750.0 | 1307.00 |
| 20 Feb, 2025 | 24000.0 | 24400.0 | 23750.0 | 24375.0 | 804.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B