AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19000.0 20300.0 19000.0 20100.0 920.00
16 Dec, 2024 19000.0 19275.0 18650.0 19250.0 897.00
13 Dec, 2024 18475.0 19000.0 18475.0 18900.0 751.00
12 Dec, 2024 18575.0 18900.0 18500.0 18625.0 463.00
11 Dec, 2024 18875.0 19025.0 18625.0 18675.0 389.00
10 Dec, 2024 18800.0 19000.0 18500.0 18925.0 570.00
09 Dec, 2024 18775.0 19050.0 18575.0 18875.0 932.00
06 Dec, 2024 19000.0 19350.0 18575.0 18775.0 373.00
05 Dec, 2024 19300.0 19425.0 19100.0 19175.0 577.00
04 Dec, 2024 20050.0 20050.0 19450.0 19525.0 967.00