AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20050.0 | 22000.0 | 20050.0 | 21675.0 | 428.00 |
| 23 Apr, 2025 | 20050.0 | 20850.0 | 20050.0 | 20825.0 | 415.00 |
| 22 Apr, 2025 | 19250.0 | 19650.0 | 19250.0 | 19600.0 | 45.00 |
| 21 Apr, 2025 | 20100.0 | 20100.0 | 18750.0 | 18950.0 | 691.00 |
| 16 Apr, 2025 | 21400.0 | 21550.0 | 20000.0 | 20050.0 | 1183.00 |
| 15 Apr, 2025 | 22450.0 | 22475.0 | 21925.0 | 22000.0 | 418.00 |
| 14 Apr, 2025 | 23100.0 | 23100.0 | 21750.0 | 22475.0 | 542.00 |
| 11 Apr, 2025 | 23600.0 | 23900.0 | 22825.0 | 23525.0 | 1091.00 |
| 10 Apr, 2025 | 23650.0 | 24475.0 | 22550.0 | 23575.0 | 1432.00 |
| 09 Apr, 2025 | 23375.0 | 25500.0 | 22550.0 | 24125.0 | 910.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B