AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21050.0 22725.0 21050.0 21925.0 3807.00
30 Jan, 2025 20900.0 20900.0 20525.0 20700.0 1697.00
29 Jan, 2025 20550.0 20850.0 20500.0 20650.0 657.00
28 Jan, 2025 20875.0 20875.0 20425.0 20425.0 2963.00
27 Jan, 2025 20075.0 20850.0 20000.0 20825.0 833.00
24 Jan, 2025 20225.0 20275.0 19300.0 19900.0 843.00
23 Jan, 2025 20275.0 20375.0 20050.0 20200.0 505.00
22 Jan, 2025 20325.0 20500.0 20000.0 20325.0 1445.00
21 Jan, 2025 20475.0 20850.0 20300.0 20375.0 1389.00
20 Jan, 2025 20000.0 20500.0 19850.0 20275.0 153.00