AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 19825.0 | 20475.0 | 19525.0 | 20375.0 | 497.00 |
| 19 Dec, 2024 | 20275.0 | 20400.0 | 19775.0 | 19900.0 | 466.00 |
| 18 Dec, 2024 | 20600.0 | 20800.0 | 20125.0 | 20125.0 | 1321.00 |
| 17 Dec, 2024 | 19000.0 | 20300.0 | 19000.0 | 20100.0 | 920.00 |
| 16 Dec, 2024 | 19000.0 | 19275.0 | 18650.0 | 19250.0 | 897.00 |
| 13 Dec, 2024 | 18475.0 | 19000.0 | 18475.0 | 18900.0 | 751.00 |
| 12 Dec, 2024 | 18575.0 | 18900.0 | 18500.0 | 18625.0 | 463.00 |
| 11 Dec, 2024 | 18875.0 | 19025.0 | 18625.0 | 18675.0 | 389.00 |
| 10 Dec, 2024 | 18800.0 | 19000.0 | 18500.0 | 18925.0 | 570.00 |
| 09 Dec, 2024 | 18775.0 | 19050.0 | 18575.0 | 18875.0 | 932.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B