AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23950.0 24000.0 23675.0 23850.0 327.00
03 Oct, 2024 24400.0 24525.0 23925.0 24050.0 274.00
02 Oct, 2024 24075.0 24500.0 24075.0 24400.0 481.00
01 Oct, 2024 24500.0 24775.0 24325.0 24450.0 401.00
30 Sep, 2024 24025.0 24525.0 23875.0 24500.0 676.00
27 Sep, 2024 23650.0 24150.0 23650.0 23975.0 756.00
26 Sep, 2024 23400.0 23650.0 23350.0 23525.0 321.00
25 Sep, 2024 23525.0 23525.0 23250.0 23450.0 796.00
24 Sep, 2024 23900.0 23950.0 23575.0 23675.0 145.00
23 Sep, 2024 23700.0 23850.0 23525.0 23725.0 446.00