AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24850.0 24850.0 24200.0 24350.0 549.00
05 Sep, 2024 25150.0 25250.0 24425.0 24500.0 555.00
04 Sep, 2024 25800.0 26050.0 25475.0 25525.0 245.00
03 Sep, 2024 25700.0 26225.0 25700.0 25775.0 1164.00
02 Sep, 2024 25500.0 26000.0 24800.0 25375.0 93.00
30 Aug, 2024 25150.0 25400.0 24950.0 25375.0 264.00
29 Aug, 2024 25200.0 25400.0 25100.0 25125.0 458.00
28 Aug, 2024 24950.0 25450.0 24900.0 25350.0 674.00
27 Aug, 2024 25600.0 25700.0 25275.0 25375.0 848.00
26 Aug, 2024 25400.0 25550.0 25300.0 25375.0 626.00