AbbVie Inc. (ABBV.BA)

ARS 21675.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19150.0 19900.0 19150.0 19650.0 1825.00
21 Nov, 2024 18700.0 19200.0 18450.0 19125.0 1706.00
20 Nov, 2024 18475.0 18675.0 18325.0 18625.0 525.00
19 Nov, 2024 18900.0 19600.0 18350.0 18600.0 1423.00
15 Nov, 2024 19750.0 19750.0 18750.0 18900.0 2767.00
14 Nov, 2024 19725.0 19750.0 19475.0 19700.0 6986.00
13 Nov, 2024 20000.0 20075.0 19650.0 19725.0 3856.00
12 Nov, 2024 20675.0 20675.0 19925.0 19975.0 7548.00
11 Nov, 2024 22000.0 22000.0 20075.0 20300.0 10.04 Thousand
08 Nov, 2024 23650.0 23650.0 23100.0 23150.0 270.00