AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25425.0 25550.0 25250.0 25400.0 366.00
22 Aug, 2024 25200.0 25450.0 25200.0 25250.0 182.00
21 Aug, 2024 25300.0 25575.0 25200.0 25400.0 193.00
20 Aug, 2024 25100.0 25450.0 25025.0 25325.0 524.00
19 Aug, 2024 25300.0 25625.0 25175.0 25400.0 360.00
16 Aug, 2024 24875.0 25175.0 24600.0 24975.0 593.00
15 Aug, 2024 24200.0 24725.0 24200.0 24600.0 463.00
14 Aug, 2024 24200.0 24600.0 24075.0 24525.0 406.00
13 Aug, 2024 24350.0 24375.0 24125.0 24175.0 465.00
12 Aug, 2024 24575.0 24575.0 24200.0 24325.0 846.00