AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23025.0 | 23675.0 | 23025.0 | 23300.0 | 671.00 |
| 06 Nov, 2024 | 23975.0 | 24350.0 | 23450.0 | 23550.0 | 3650.00 |
| 05 Nov, 2024 | 22700.0 | 23950.0 | 22700.0 | 23875.0 | 1039.00 |
| 04 Nov, 2024 | 24250.0 | 24250.0 | 23575.0 | 23625.0 | 356.00 |
| 01 Nov, 2024 | 23500.0 | 24000.0 | 23475.0 | 23900.0 | 430.00 |
| 31 Oct, 2024 | 23900.0 | 24075.0 | 23225.0 | 23525.0 | 701.00 |
| 30 Oct, 2024 | 22125.0 | 23400.0 | 22125.0 | 23325.0 | 1113.00 |
| 29 Oct, 2024 | 22050.0 | 22050.0 | 21675.0 | 21825.0 | 349.00 |
| 28 Oct, 2024 | 21800.0 | 22125.0 | 21800.0 | 21875.0 | 1214.00 |
| 25 Oct, 2024 | 22875.0 | 22875.0 | 21800.0 | 21800.0 | 680.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B