AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23650.0 23700.0 23325.0 23650.0 252.00
19 Sep, 2024 24350.0 24350.0 23525.0 23550.0 482.00
18 Sep, 2024 23425.0 24150.0 23425.0 23775.0 203.00
17 Sep, 2024 24225.0 24400.0 23850.0 23975.0 716.00
16 Sep, 2024 24375.0 24400.0 24000.0 24300.0 362.00
13 Sep, 2024 24175.0 24450.0 24175.0 24375.0 153.00
12 Sep, 2024 23975.0 24450.0 23975.0 24425.0 381.00
11 Sep, 2024 24450.0 24550.0 24175.0 24200.0 528.00
10 Sep, 2024 24600.0 24925.0 24250.0 24875.0 669.00
09 Sep, 2024 24575.0 24675.0 24150.0 24425.0 551.00