AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 19000.0 | 19350.0 | 18575.0 | 18775.0 | 373.00 |
| 05 Dec, 2024 | 19300.0 | 19425.0 | 19100.0 | 19175.0 | 577.00 |
| 04 Dec, 2024 | 20050.0 | 20050.0 | 19450.0 | 19525.0 | 967.00 |
| 03 Dec, 2024 | 20025.0 | 20150.0 | 19900.0 | 20050.0 | 424.00 |
| 02 Dec, 2024 | 20800.0 | 20800.0 | 19600.0 | 20325.0 | 1189.00 |
| 29 Nov, 2024 | 20300.0 | 20350.0 | 20125.0 | 20325.0 | 368.00 |
| 28 Nov, 2024 | 20275.0 | 20900.0 | 19500.0 | 20175.0 | 503.00 |
| 27 Nov, 2024 | 20025.0 | 20375.0 | 19950.0 | 20275.0 | 1530.00 |
| 26 Nov, 2024 | 19525.0 | 20025.0 | 19425.0 | 20000.0 | 771.00 |
| 25 Nov, 2024 | 19700.0 | 20000.0 | 19500.0 | 19650.0 | 929.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B