AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 22000.0 | 22550.0 | 22000.0 | 22350.0 | 203.00 |
| 23 Oct, 2024 | 22550.0 | 22550.0 | 22250.0 | 22250.0 | 275.00 |
| 22 Oct, 2024 | 22200.0 | 22575.0 | 22200.0 | 22475.0 | 349.00 |
| 21 Oct, 2024 | 22400.0 | 22650.0 | 22175.0 | 22200.0 | 1462.00 |
| 18 Oct, 2024 | 22600.0 | 22675.0 | 22400.0 | 22525.0 | 309.00 |
| 17 Oct, 2024 | 22750.0 | 22800.0 | 22450.0 | 22450.0 | 306.00 |
| 16 Oct, 2024 | 22400.0 | 22700.0 | 22400.0 | 22650.0 | 1144.00 |
| 15 Oct, 2024 | 22825.0 | 23075.0 | 22525.0 | 22675.0 | 199.00 |
| 14 Oct, 2024 | 22850.0 | 23200.0 | 22725.0 | 23175.0 | 591.00 |
| 10 Oct, 2024 | 23350.0 | 23375.0 | 22850.0 | 22850.0 | 700.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B