AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24675.0 24675.0 24400.0 24575.0 475.00
08 Aug, 2024 25000.0 25100.0 24825.0 24950.0 332.00
07 Aug, 2024 25050.0 25300.0 24675.0 24800.0 592.00
06 Aug, 2024 23500.0 25075.0 23500.0 24775.0 774.00
05 Aug, 2024 24850.0 25400.0 24425.0 24575.0 1688.00
02 Aug, 2024 24950.0 25325.0 24450.0 24950.0 830.00
01 Aug, 2024 24050.0 25175.0 24050.0 24650.0 1122.00
31 Jul, 2024 23550.0 23775.0 22950.0 23675.0 3275.00
30 Jul, 2024 23825.0 24050.0 23525.0 23550.0 2420.00
29 Jul, 2024 24400.0 24500.0 23425.0 23575.0 1056.00