AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24200.0 24575.0 24200.0 24350.0 7154.00
11 Jul, 2024 23600.0 24100.0 23500.0 24050.0 1355.00
10 Jul, 2024 22800.0 23400.0 22775.0 23350.0 520.00
08 Jul, 2024 23300.0 23525.0 22988.5 23146.0 7224.00
05 Jul, 2024 23571.0 23571.0 22977.0 23296.5 766.00
04 Jul, 2024 22422.5 24497.5 22422.5 23571.5 423.00
03 Jul, 2024 24000.0 24000.0 22400.0 23384.5 698.00
02 Jul, 2024 23500.0 24390.5 23500.0 23715.5 2647.00
01 Jul, 2024 23706.5 24100.0 23416.5 24066.5 797.00
28 Jun, 2024 22711.0 23176.0 22200.0 23141.0 1034.00