AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 23400.0 | 23650.0 | 23350.0 | 23525.0 | 321.00 |
| 25 Sep, 2024 | 23525.0 | 23525.0 | 23250.0 | 23450.0 | 796.00 |
| 24 Sep, 2024 | 23900.0 | 23950.0 | 23575.0 | 23675.0 | 145.00 |
| 23 Sep, 2024 | 23700.0 | 23850.0 | 23525.0 | 23725.0 | 446.00 |
| 20 Sep, 2024 | 23650.0 | 23700.0 | 23325.0 | 23650.0 | 252.00 |
| 19 Sep, 2024 | 24350.0 | 24350.0 | 23525.0 | 23550.0 | 482.00 |
| 18 Sep, 2024 | 23425.0 | 24150.0 | 23425.0 | 23775.0 | 203.00 |
| 17 Sep, 2024 | 24225.0 | 24400.0 | 23850.0 | 23975.0 | 716.00 |
| 16 Sep, 2024 | 24375.0 | 24400.0 | 24000.0 | 24300.0 | 362.00 |
| 13 Sep, 2024 | 24175.0 | 24450.0 | 24175.0 | 24375.0 | 153.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B