AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23975.0 | 24450.0 | 23975.0 | 24425.0 | 381.00 |
| 11 Sep, 2024 | 24450.0 | 24550.0 | 24175.0 | 24200.0 | 528.00 |
| 10 Sep, 2024 | 24600.0 | 24925.0 | 24250.0 | 24875.0 | 669.00 |
| 09 Sep, 2024 | 24575.0 | 24675.0 | 24150.0 | 24425.0 | 551.00 |
| 06 Sep, 2024 | 24850.0 | 24850.0 | 24200.0 | 24350.0 | 549.00 |
| 05 Sep, 2024 | 25150.0 | 25250.0 | 24425.0 | 24500.0 | 555.00 |
| 04 Sep, 2024 | 25800.0 | 26050.0 | 25475.0 | 25525.0 | 245.00 |
| 03 Sep, 2024 | 25700.0 | 26225.0 | 25700.0 | 25775.0 | 1164.00 |
| 02 Sep, 2024 | 25500.0 | 26000.0 | 24800.0 | 25375.0 | 93.00 |
| 30 Aug, 2024 | 25150.0 | 25400.0 | 24950.0 | 25375.0 | 264.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B