AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22222.0 23148.5 22222.0 22710.5 833.00
26 Jun, 2024 22728.0 23169.5 22436.0 23120.0 503.00
25 Jun, 2024 22719.5 22746.0 22339.5 22423.0 675.00
24 Jun, 2024 22180.0 22988.0 22134.0 22767.0 898.00
19 Jun, 2024 22200.0 22773.0 22200.0 22473.0 308.00
18 Jun, 2024 21485.0 21903.0 20095.0 21713.5 912.00
14 Jun, 2024 20898.0 21480.0 20898.0 21392.5 954.00
13 Jun, 2024 21001.0 21281.0 20000.0 21240.0 900.00
12 Jun, 2024 22018.0 22018.0 21267.5 21600.5 924.00
11 Jun, 2024 22276.5 22276.5 21786.0 21953.0 2252.00