AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22071.5 22365.0 21850.5 22343.5 999.00
07 Jun, 2024 22162.5 22329.0 21881.0 22295.0 1358.00
06 Jun, 2024 21692.0 22197.5 21692.0 21963.5 1259.00
05 Jun, 2024 21801.5 21801.5 21147.5 21692.0 1488.00
04 Jun, 2024 21615.0 21874.0 20980.0 21333.0 1236.00
03 Jun, 2024 20273.0 20857.5 20273.0 20729.0 728.00
31 May, 2024 19189.5 20100.0 19059.5 20019.0 1041.00
30 May, 2024 18740.0 19090.5 18400.0 19064.5 793.00
29 May, 2024 19210.0 19320.5 18485.0 18739.5 467.00
28 May, 2024 19060.0 19528.0 18884.0 19133.0 976.00