AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25200.0 | 25400.0 | 25100.0 | 25125.0 | 458.00 |
| 28 Aug, 2024 | 24950.0 | 25450.0 | 24900.0 | 25350.0 | 674.00 |
| 27 Aug, 2024 | 25600.0 | 25700.0 | 25275.0 | 25375.0 | 848.00 |
| 26 Aug, 2024 | 25400.0 | 25550.0 | 25300.0 | 25375.0 | 626.00 |
| 23 Aug, 2024 | 25425.0 | 25550.0 | 25250.0 | 25400.0 | 366.00 |
| 22 Aug, 2024 | 25200.0 | 25450.0 | 25200.0 | 25250.0 | 182.00 |
| 21 Aug, 2024 | 25300.0 | 25575.0 | 25200.0 | 25400.0 | 193.00 |
| 20 Aug, 2024 | 25100.0 | 25450.0 | 25025.0 | 25325.0 | 524.00 |
| 19 Aug, 2024 | 25300.0 | 25625.0 | 25175.0 | 25400.0 | 360.00 |
| 16 Aug, 2024 | 24875.0 | 25175.0 | 24600.0 | 24975.0 | 593.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B