AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17395.0 17545.5 17259.5 17330.5 1877.00
10 May, 2024 17479.5 17523.0 17296.0 17299.5 980.00
09 May, 2024 17322.5 17468.0 17322.0 17341.5 441.00
08 May, 2024 17691.5 17691.5 17257.5 17316.0 341.00
07 May, 2024 18130.0 18246.5 17708.0 17745.5 572.00
06 May, 2024 18422.0 18422.0 17733.5 18085.5 863.00
03 May, 2024 18200.0 18420.0 18108.5 18402.5 384.00
02 May, 2024 17467.5 18029.0 17363.0 18011.5 543.00
30 Apr, 2024 17612.0 17854.0 17612.0 17774.5 933.00
29 Apr, 2024 17374.5 17648.0 17285.0 17563.0 840.00