AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24000.0 | 24000.0 | 22400.0 | 23384.5 | 698.00 |
| 02 Jul, 2024 | 23500.0 | 24390.5 | 23500.0 | 23715.5 | 2647.00 |
| 01 Jul, 2024 | 23706.5 | 24100.0 | 23416.5 | 24066.5 | 797.00 |
| 28 Jun, 2024 | 22711.0 | 23176.0 | 22200.0 | 23141.0 | 1034.00 |
| 27 Jun, 2024 | 22222.0 | 23148.5 | 22222.0 | 22710.5 | 833.00 |
| 26 Jun, 2024 | 22728.0 | 23169.5 | 22436.0 | 23120.0 | 503.00 |
| 25 Jun, 2024 | 22719.5 | 22746.0 | 22339.5 | 22423.0 | 675.00 |
| 24 Jun, 2024 | 22180.0 | 22988.0 | 22134.0 | 22767.0 | 898.00 |
| 19 Jun, 2024 | 22200.0 | 22773.0 | 22200.0 | 22473.0 | 308.00 |
| 18 Jun, 2024 | 21485.0 | 21903.0 | 20095.0 | 21713.5 | 912.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B