AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 17197.0 17203.5 16966.5 17050.0 1621.00
11 Apr, 2024 17564.5 17724.5 17514.5 17606.0 466.00
10 Apr, 2024 17792.0 17808.5 17576.5 17730.5 696.00
09 Apr, 2024 18000.0 18000.0 17324.0 17780.5 3169.00
08 Apr, 2024 18114.0 18114.0 17520.0 17637.0 904.00
05 Apr, 2024 18000.0 18000.0 17500.0 17881.5 870.00
04 Apr, 2024 19137.0 19205.5 17702.0 17755.0 1637.00
03 Apr, 2024 19600.0 19600.0 18837.0 19029.0 1184.00
27 Mar, 2024 19743.5 19917.0 19433.0 19519.5 440.00
26 Mar, 2024 19462.0 19834.5 19409.5 19735.0 1356.00