AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 20898.0 | 21480.0 | 20898.0 | 21392.5 | 954.00 |
| 13 Jun, 2024 | 21001.0 | 21281.0 | 20000.0 | 21240.0 | 900.00 |
| 12 Jun, 2024 | 22018.0 | 22018.0 | 21267.5 | 21600.5 | 924.00 |
| 11 Jun, 2024 | 22276.5 | 22276.5 | 21786.0 | 21953.0 | 2252.00 |
| 10 Jun, 2024 | 22071.5 | 22365.0 | 21850.5 | 22343.5 | 999.00 |
| 07 Jun, 2024 | 22162.5 | 22329.0 | 21881.0 | 22295.0 | 1358.00 |
| 06 Jun, 2024 | 21692.0 | 22197.5 | 21692.0 | 21963.5 | 1259.00 |
| 05 Jun, 2024 | 21801.5 | 21801.5 | 21147.5 | 21692.0 | 1488.00 |
| 04 Jun, 2024 | 21615.0 | 21874.0 | 20980.0 | 21333.0 | 1236.00 |
| 03 Jun, 2024 | 20273.0 | 20857.5 | 20273.0 | 20729.0 | 728.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B