AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 20001.0 20001.0 19554.0 19616.5 392.00
23 Feb, 2024 19000.0 19943.5 19000.0 19913.0 1290.00
22 Feb, 2024 19357.5 19479.5 19047.5 19400.5 567.00
21 Feb, 2024 19800.0 19816.0 19366.0 19569.5 309.00
20 Feb, 2024 20500.0 20606.0 19864.0 20045.0 1162.00
19 Feb, 2024 19849.0 20500.0 19500.0 20438.5 59.00
16 Feb, 2024 20293.5 20293.5 19312.0 19850.5 648.00
15 Feb, 2024 20220.0 20806.5 20161.5 20270.5 487.00
14 Feb, 2024 21400.0 21831.5 20310.5 20341.0 783.00
09 Feb, 2024 21775.5 22900.0 21342.5 21467.5 792.00