AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18100.0 | 18399.5 | 18100.0 | 18388.0 | 3996.00 |
| 16 May, 2024 | 17874.5 | 18137.0 | 17743.0 | 18100.5 | 1467.00 |
| 15 May, 2024 | 17771.0 | 17950.0 | 17739.0 | 17950.0 | 626.00 |
| 14 May, 2024 | 17361.5 | 17547.0 | 17217.5 | 17546.0 | 221.00 |
| 13 May, 2024 | 17395.0 | 17545.5 | 17259.5 | 17330.5 | 1877.00 |
| 10 May, 2024 | 17479.5 | 17523.0 | 17296.0 | 17299.5 | 980.00 |
| 09 May, 2024 | 17322.5 | 17468.0 | 17322.0 | 17341.5 | 441.00 |
| 08 May, 2024 | 17691.5 | 17691.5 | 17257.5 | 17316.0 | 341.00 |
| 07 May, 2024 | 18130.0 | 18246.5 | 17708.0 | 17745.5 | 572.00 |
| 06 May, 2024 | 18422.0 | 18422.0 | 17733.5 | 18085.5 | 863.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B