AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18200.0 | 18420.0 | 18108.5 | 18402.5 | 384.00 |
| 02 May, 2024 | 17467.5 | 18029.0 | 17363.0 | 18011.5 | 543.00 |
| 30 Apr, 2024 | 17612.0 | 17854.0 | 17612.0 | 17774.5 | 933.00 |
| 29 Apr, 2024 | 17374.5 | 17648.0 | 17285.0 | 17563.0 | 840.00 |
| 26 Apr, 2024 | 17298.0 | 17747.0 | 17137.0 | 17254.5 | 1429.00 |
| 25 Apr, 2024 | 17590.0 | 18105.5 | 17525.0 | 18062.0 | 21.28 Thousand |
| 24 Apr, 2024 | 17695.5 | 17874.5 | 17681.5 | 17699.0 | 226.00 |
| 23 Apr, 2024 | 18059.5 | 18059.5 | 17775.0 | 17898.5 | 695.00 |
| 22 Apr, 2024 | 17850.0 | 18024.5 | 17790.5 | 17816.5 | 1242.00 |
| 19 Apr, 2024 | 17000.0 | 17799.5 | 17000.0 | 17784.0 | 477.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B