AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22033.0 22511.0 21789.5 21894.5 681.00
07 Feb, 2024 21712.0 22428.0 21712.0 22045.5 705.00
06 Feb, 2024 22498.0 22498.0 21363.0 21712.0 481.00
05 Feb, 2024 21900.0 22538.0 21800.0 22200.0 888.00
02 Feb, 2024 22000.0 22429.0 21429.5 21746.5 935.00
01 Feb, 2024 20500.0 21681.0 20320.0 21670.0 952.00
31 Jan, 2024 21989.5 22000.0 20111.5 20320.0 610.00
30 Jan, 2024 20800.0 21048.5 20618.5 20989.5 812.00
29 Jan, 2024 20996.0 21036.5 20377.5 20803.0 585.00
26 Jan, 2024 21100.0 21100.0 20141.5 20379.0 196.00