AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19500.0 20200.0 18500.0 19842.0 931.00
10 Jan, 2024 19377.0 20199.5 19150.5 19479.0 848.00
09 Jan, 2024 19500.0 20099.0 19219.0 19377.0 8085.00
08 Jan, 2024 18470.0 19418.0 18463.0 19126.0 573.00
05 Jan, 2024 17688.0 18499.0 17368.0 18463.0 540.00
04 Jan, 2024 16632.0 17686.0 16351.0 17668.5 565.00
03 Jan, 2024 15711.5 16713.5 15711.5 16632.0 735.00
02 Jan, 2024 15100.0 15964.5 15011.5 15953.5 1228.00
29 Dec, 2023 14700.0 15065.5 14470.5 15010.5 572.00
28 Dec, 2023 13748.0 14689.5 13650.0 14613.5 1028.00