AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 19137.0 | 19205.5 | 17702.0 | 17755.0 | 1637.00 |
| 03 Apr, 2024 | 19600.0 | 19600.0 | 18837.0 | 19029.0 | 1184.00 |
| 27 Mar, 2024 | 19743.5 | 19917.0 | 19433.0 | 19519.5 | 440.00 |
| 26 Mar, 2024 | 19462.0 | 19834.5 | 19409.5 | 19735.0 | 1356.00 |
| 25 Mar, 2024 | 19800.0 | 19800.0 | 19293.0 | 19295.0 | 450.00 |
| 22 Mar, 2024 | 19440.5 | 19640.5 | 19413.5 | 19629.0 | 10.43 Thousand |
| 21 Mar, 2024 | 19505.5 | 19673.5 | 19368.0 | 19533.0 | 939.00 |
| 20 Mar, 2024 | 19272.5 | 19443.5 | 19184.5 | 19405.5 | 602.00 |
| 19 Mar, 2024 | 19250.5 | 19490.0 | 19209.0 | 19475.5 | 459.00 |
| 18 Mar, 2024 | 19023.5 | 19321.0 | 19003.5 | 19171.0 | 316.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B