AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15167.0 16049.5 15097.0 15708.5 436.00
11 Dec, 2023 14512.0 15499.0 14512.0 15167.0 575.00
07 Dec, 2023 13770.0 14863.0 13576.5 14658.0 828.00
06 Dec, 2023 13385.0 13778.0 13153.0 13764.0 920.00
05 Dec, 2023 12200.0 13200.0 11601.0 13200.0 1032.00
04 Dec, 2023 12200.0 13650.0 12200.0 12980.0 720.00
01 Dec, 2023 12400.0 13350.0 12350.0 12998.5 2257.00
30 Nov, 2023 11337.0 12100.0 10587.0 11943.5 1569.00
29 Nov, 2023 11600.0 12480.0 11400.0 11436.5 630.00
28 Nov, 2023 11236.0 11909.0 11000.0 11561.0 448.00