AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19166.5 | 19600.5 | 19000.0 | 19435.5 | 575.00 |
| 29 Feb, 2024 | 18900.0 | 19384.0 | 18800.5 | 18857.5 | 696.00 |
| 28 Feb, 2024 | 19600.0 | 19718.0 | 18915.0 | 19023.5 | 697.00 |
| 27 Feb, 2024 | 19580.0 | 19663.5 | 19273.0 | 19582.0 | 228.00 |
| 26 Feb, 2024 | 20001.0 | 20001.0 | 19554.0 | 19616.5 | 392.00 |
| 23 Feb, 2024 | 19000.0 | 19943.5 | 19000.0 | 19913.0 | 1290.00 |
| 22 Feb, 2024 | 19357.5 | 19479.5 | 19047.5 | 19400.5 | 567.00 |
| 21 Feb, 2024 | 19800.0 | 19816.0 | 19366.0 | 19569.5 | 309.00 |
| 20 Feb, 2024 | 20500.0 | 20606.0 | 19864.0 | 20045.0 | 1162.00 |
| 19 Feb, 2024 | 19849.0 | 20500.0 | 19500.0 | 20438.5 | 59.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B