AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14024.5 14182.0 13480.0 13599.5 1506.00
26 Dec, 2023 14005.0 14848.0 13770.5 14024.5 837.00
22 Dec, 2023 14507.0 14833.0 14260.0 14590.0 301.00
21 Dec, 2023 14400.0 14541.5 14132.0 14374.5 532.00
20 Dec, 2023 14710.0 14710.0 14288.0 14341.0 326.00
19 Dec, 2023 14799.0 14972.0 14522.0 14524.0 625.00
18 Dec, 2023 15165.0 15300.0 14441.5 14531.5 1269.00
15 Dec, 2023 15590.0 16367.0 15165.0 15348.0 657.00
14 Dec, 2023 15751.0 15751.0 15077.5 15550.0 568.00
13 Dec, 2023 16200.0 16367.0 14661.0 15417.5 794.00