AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 18945.0 | 19291.0 | 18837.5 | 19175.5 | 363.00 |
| 14 Mar, 2024 | 19000.0 | 19365.0 | 18808.0 | 19259.0 | 170.00 |
| 13 Mar, 2024 | 19701.0 | 19871.5 | 18860.0 | 19000.0 | 955.00 |
| 12 Mar, 2024 | 18350.0 | 19994.0 | 18350.0 | 19463.0 | 569.00 |
| 11 Mar, 2024 | 18812.0 | 18812.0 | 18271.5 | 18350.0 | 316.00 |
| 08 Mar, 2024 | 18367.0 | 19022.0 | 18344.5 | 18706.0 | 392.00 |
| 07 Mar, 2024 | 18700.0 | 18738.5 | 18317.0 | 18507.5 | 289.00 |
| 06 Mar, 2024 | 18770.0 | 18889.0 | 18241.0 | 18600.0 | 583.00 |
| 05 Mar, 2024 | 18684.5 | 19042.5 | 18654.5 | 18725.0 | 232.00 |
| 04 Mar, 2024 | 19189.0 | 19198.5 | 18741.0 | 18813.0 | 541.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B