AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21301.0 22039.0 20827.0 21101.5 3329.00
24 Jan, 2024 21460.0 21754.5 21256.0 21448.5 238.00
23 Jan, 2024 21890.0 22000.0 21147.5 21450.0 286.00
22 Jan, 2024 21318.5 21899.5 21175.5 21537.0 562.00
19 Jan, 2024 21390.0 21632.5 20739.5 21324.0 700.00
18 Jan, 2024 21000.0 21357.0 20820.0 20893.0 239.00
17 Jan, 2024 19805.0 20999.0 19805.0 20600.0 5194.00
16 Jan, 2024 19000.0 19818.0 18638.5 19724.5 1084.00
15 Jan, 2024 18000.0 19198.0 17694.0 19089.5 102.00
12 Jan, 2024 20000.0 20220.0 18200.0 18678.0 193.00