AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20293.5 | 20293.5 | 19312.0 | 19850.5 | 648.00 |
| 15 Feb, 2024 | 20220.0 | 20806.5 | 20161.5 | 20270.5 | 487.00 |
| 14 Feb, 2024 | 21400.0 | 21831.5 | 20310.5 | 20341.0 | 783.00 |
| 09 Feb, 2024 | 21775.5 | 22900.0 | 21342.5 | 21467.5 | 792.00 |
| 08 Feb, 2024 | 22033.0 | 22511.0 | 21789.5 | 21894.5 | 681.00 |
| 07 Feb, 2024 | 21712.0 | 22428.0 | 21712.0 | 22045.5 | 705.00 |
| 06 Feb, 2024 | 22498.0 | 22498.0 | 21363.0 | 21712.0 | 481.00 |
| 05 Feb, 2024 | 21900.0 | 22538.0 | 21800.0 | 22200.0 | 888.00 |
| 02 Feb, 2024 | 22000.0 | 22429.0 | 21429.5 | 21746.5 | 935.00 |
| 01 Feb, 2024 | 20500.0 | 21681.0 | 20320.0 | 21670.0 | 952.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B