AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12825.5 12900.0 11660.0 11800.0 962.00
24 Nov, 2023 13170.0 14280.0 12743.5 13105.0 551.00
23 Nov, 2023 13200.0 14040.0 12300.0 13260.0 521.00
22 Nov, 2023 13000.0 13450.0 12052.0 13200.0 477.00
21 Nov, 2023 11968.0 14000.0 11260.5 12312.5 476.00
17 Nov, 2023 12000.0 12201.0 11719.0 12098.5 1018.00
16 Nov, 2023 12057.0 12300.0 11904.5 11989.5 625.00
15 Nov, 2023 12100.0 12151.0 12023.5 12057.5 693.00
14 Nov, 2023 12898.0 12898.0 11835.5 12104.5 417.00
13 Nov, 2023 12100.0 12366.5 12080.5 12154.0 882.00