AbbVie Inc. (ABBV.BA)

ARS 20125.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12600.0 14116.5 12460.0 13000.0 640.00
25 Oct, 2023 13480.0 14498.0 11965.0 12000.0 646.00
24 Oct, 2023 13523.5 13523.5 12500.0 13308.0 290.00
23 Oct, 2023 13975.5 14717.0 13000.0 14038.0 1529.00
20 Oct, 2023 14266.0 14862.5 14119.0 14585.5 3268.00
19 Oct, 2023 14180.0 14180.0 13606.5 13888.0 835.00
18 Oct, 2023 14616.0 14915.0 14260.0 14281.5 6741.00
17 Oct, 2023 13751.0 14917.5 13751.0 14358.0 567.00
12 Oct, 2023 13850.0 14500.0 13825.0 14033.0 291.00
11 Oct, 2023 14568.0 14568.0 13315.0 13751.5 16.76 Thousand