AbbVie Inc. (ABBV.BA)
ARS 21675.0
(3.96%)
ARS 21675.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19805.0 | 20999.0 | 19805.0 | 20600.0 | 5194.00 |
| 16 Jan, 2024 | 19000.0 | 19818.0 | 18638.5 | 19724.5 | 1084.00 |
| 15 Jan, 2024 | 18000.0 | 19198.0 | 17694.0 | 19089.5 | 102.00 |
| 12 Jan, 2024 | 20000.0 | 20220.0 | 18200.0 | 18678.0 | 193.00 |
| 11 Jan, 2024 | 19500.0 | 20200.0 | 18500.0 | 19842.0 | 931.00 |
| 10 Jan, 2024 | 19377.0 | 20199.5 | 19150.5 | 19479.0 | 848.00 |
| 09 Jan, 2024 | 19500.0 | 20099.0 | 19219.0 | 19377.0 | 8085.00 |
| 08 Jan, 2024 | 18470.0 | 19418.0 | 18463.0 | 19126.0 | 573.00 |
| 05 Jan, 2024 | 17688.0 | 18499.0 | 17368.0 | 18463.0 | 540.00 |
| 04 Jan, 2024 | 16632.0 | 17686.0 | 16351.0 | 17668.5 | 565.00 |
IFAM
PPCB
300259
VEXTF
APWC
FLUG-B